Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00006000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.50 | 1.70 | 2.05 | 0.00 | - | 12 | 42 | 87.11% |
| GRFS240816C00006000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 1.45 | 2.05 | 2.40 | 0.00 | - | 65 | 153 | 88.09% |
| GRFS241220C00006000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 2.60 | 1.85 | 2.25 | 0.00 | - | 5 | 5 | 58.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00006000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 24 | 288 | 87.11% |
| GRFS240816P00006000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.70 | 0.00 | - | 4 | 936 | 85.94% |
| GRFS241220P00006000 | 2024-05-15 3:17PM EDT | 2024-12-20 | 0.96 | 0.80 | 1.80 | 0.00 | - | 8 | 62 | 99.61% |
© 2024 Yahoo. All rights reserved.