Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00007500 | 2024-05-20 1:45PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRFS241220C00007500 | 2024-05-20 10:33AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00007500 | 2024-05-20 3:23PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| GRFS241220P00007500 | 2024-05-15 9:46AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.