Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00009000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.30 | +0.01 | +3.33% | 339 | 945 | 76.37% |
| GRFS240816C00009000 | 2024-04-29 11:10AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.90 | 0.00 | - | 18 | 3,881 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00009000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 3.00 | 1.75 | 2.70 | 0.00 | - | 1 | 21 | 90.23% |
| GRFS241115P00009000 | 2024-05-09 1:21PM EDT | 2024-11-15 | 2.95 | 2.25 | 3.40 | 0.00 | - | 27 | 27 | 91.50% |
© 2024 Yahoo. All rights reserved.