First Trust NASDAQ Cln EdgeStGidIfsETF (GRID)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID240719C00115000 | 2024-06-28 1:27PM EDT | 115.00 | 3.30 | 2.05 | 4.00 | 0.00 | - | 1 | 1 | 20.24% |
| GRID240719C00120000 | 2024-06-20 2:32PM EDT | 120.00 | 1.60 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 26.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID240719P00118000 | 2024-06-04 2:58PM EDT | 118.00 | 1.40 | 0.60 | 1.75 | 0.00 | - | 10 | 10 | 18.93% |
| GRID240719P00119000 | 2024-06-04 2:52PM EDT | 119.00 | 1.60 | 0.55 | 3.10 | 0.00 | - | 5 | 0 | 27.30% |
© 2024 Yahoo. All rights reserved.