First Trust NASDAQ Cln EdgeStGidIfsETF (GRID)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID240719C00120000 | 2024-06-20 2:32PM EDT | 2024-07-19 | 1.60 | 0.00 | 1.80 | 0.00 | - | 2 | 0 | 28.83% |
| GRID240920C00120000 | 2024-03-20 2:08PM EDT | 2024-09-20 | 3.00 | 0.80 | 3.10 | 0.00 | - | - | 1 | 18.07% |
| GRID241220C00120000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 7.00 | 2.80 | 5.60 | 0.00 | - | 1 | 1 | 20.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID241220P00120000 | 2024-04-30 2:14PM EDT | 2024-12-20 | 11.00 | 3.80 | 6.80 | 0.00 | - | - | 2 | 18.31% |
© 2024 Yahoo. All rights reserved.