UK markets closed

Gudme Raaschou European High Yield (GRIEHY.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
109.75-0.40 (-0.36%)
At close: 11:17AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024110.33110.33110.33110.33110.33-
18 Apr 2024110.28110.28110.28110.28110.28-
17 Apr 2024110.20110.20110.20110.20110.20-
16 Apr 2024110.07110.07110.07110.07110.07-
15 Apr 2024110.51110.51110.51110.51110.51-
12 Apr 2024110.65110.65110.65110.65110.65-
11 Apr 2024110.65110.65110.65110.65110.65-
10 Apr 2024110.81110.81110.81110.81110.81-
09 Apr 2024110.82110.82110.82110.82110.82-
08 Apr 2024110.73110.73110.73110.73110.73-
05 Apr 2024110.77110.77110.77110.77110.77-
04 Apr 2024110.84110.84110.84110.84110.84-
03 Apr 2024110.76110.76110.76110.76110.76-
02 Apr 2024110.80110.80110.80110.80110.80-
27 Mar 2024110.94110.94110.94110.94110.94-
26 Mar 2024110.93110.93110.93110.93110.93-
25 Mar 2024110.91110.91110.91110.91110.91-
22 Mar 2024110.88110.88110.88110.88110.88-
21 Mar 2024110.97110.97110.97110.97110.97-
20 Mar 2024110.92110.92110.92110.92110.92-
19 Mar 2024111.10111.10111.10111.10111.10-
18 Mar 2024111.11111.11111.11111.11111.11-
15 Mar 2024111.14111.14111.14111.14111.14-
14 Mar 2024111.19111.19111.19111.19111.19-
13 Mar 2024111.14111.14111.14111.14111.14-
12 Mar 2024110.99110.99110.99110.99110.99-
11 Mar 2024110.92110.92110.92110.92110.92-
08 Mar 2024110.84110.84110.84110.84110.84-
07 Mar 2024110.67110.67110.67110.67110.67-
06 Mar 2024110.50110.50110.50110.50110.50-
05 Mar 2024110.51110.51110.51110.51110.51-
04 Mar 2024110.49110.49110.49110.49110.49-
01 Mar 2024110.46110.46110.46110.46110.46-
29 Feb 2024110.45110.45110.45110.45110.45-
28 Feb 2024110.47110.47110.47110.47110.47-
27 Feb 2024110.57110.57110.57110.57110.57-
26 Feb 2024110.65110.65110.65110.65110.65-
23 Feb 2024110.65110.65110.65110.65110.65-
22 Feb 2024110.51110.51110.51110.51110.51-
21 Feb 2024110.38110.38110.38110.38110.38-
20 Feb 2024110.40110.40110.40110.40110.40-
19 Feb 2024110.40110.40110.40110.40110.40-
16 Feb 2024110.39110.39110.39110.39110.39-
15 Feb 2024110.38110.38110.38110.38110.38-
14 Feb 2024110.23110.23110.23110.23110.23-
13 Feb 2024110.20110.20110.20110.20110.20-
12 Feb 2024110.27110.27110.27110.27110.27-
09 Feb 2024------
08 Feb 2024110.13110.13110.13110.13110.13-
07 Feb 2024------
06 Feb 2024110.18110.18110.18110.18110.18-
06 Feb 20240.8 Dividend
05 Feb 2024111.07111.07111.07111.07110.27-
02 Feb 2024111.06111.06111.06111.06110.26-
01 Feb 2024110.95110.95110.95110.95110.15-
31 Jan 2024111.09111.09111.09111.09110.29-
30 Jan 2024111.15111.15111.15111.15110.35-
29 Jan 2024111.12111.12111.12111.12110.32-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024110.84110.84110.84110.84110.04-
23 Jan 2024110.74110.74110.74110.74109.94-
22 Jan 2024110.71110.71110.71110.71109.91-
19 Jan 2024110.47110.47110.47110.47109.67-
18 Jan 2024110.41110.41110.41110.41109.61-
17 Jan 2024110.25110.25110.25110.25109.46-
16 Jan 2024110.55110.55110.55110.55109.75-
15 Jan 2024110.73110.73110.73110.73109.93-
12 Jan 2024110.77110.77110.77110.77109.97-
11 Jan 2024110.79110.79110.79110.79109.99-
10 Jan 2024110.50110.50110.50110.50109.70-
09 Jan 2024110.14110.14110.14110.14109.35-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024110.70110.70110.70110.70109.90-
29 Dec 2023110.66110.66110.66110.66109.86-
28 Dec 2023110.65110.65110.65110.65109.85-
27 Dec 2023110.59110.59110.59110.59109.79-
22 Dec 2023110.57110.57110.57110.57109.77-
21 Dec 2023110.54110.54110.54110.54109.74-
20 Dec 2023110.45110.45110.45110.45109.65-
19 Dec 2023110.30110.30110.30110.30109.51-
18 Dec 2023110.21110.21110.21110.21109.42-
15 Dec 2023110.32110.32110.32110.32109.53-
14 Dec 2023109.98109.98109.98109.98109.19-
13 Dec 2023108.94108.94108.94108.94108.16-
12 Dec 2023108.78108.78108.78108.78108.00-
11 Dec 2023108.63108.63108.63108.63107.85-
08 Dec 2023------
07 Dec 2023108.59108.59108.59108.59107.81-
06 Dec 2023108.45108.45108.45108.45107.67-
05 Dec 2023108.23108.23108.23108.23107.45-
04 Dec 2023107.34107.34107.34107.34106.57-
01 Dec 2023106.97106.97106.97106.97106.20-
30 Nov 2023106.37106.37106.37106.37105.60-
29 Nov 2023106.03106.03106.03106.03105.27-
28 Nov 2023105.99105.99105.99105.99105.23-
27 Nov 2023105.92105.92105.92105.92105.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...