UK markets close in 7 hours 26 minutes

Gudme Raaschou EM Debt (GRIEMD.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
74.320.00 (0.00%)
As of 09:44AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202474.0374.0374.0374.0374.03-
17 Apr 202473.9773.9773.9773.9773.97-
16 Apr 202473.9773.9773.9773.9773.97-
15 Apr 202474.1874.1874.1874.1874.18-
12 Apr 202474.4374.4374.4374.4374.43-
11 Apr 202474.3774.3774.3774.3774.37-
10 Apr 202474.5974.5974.5974.5974.59-
09 Apr 202474.6974.6974.6974.6974.69-
08 Apr 202474.5974.5974.5974.5974.59-
05 Apr 202474.7374.7374.7374.7374.73-
04 Apr 202474.7574.7574.7574.7574.75-
03 Apr 202474.6474.6474.6474.6474.64-
02 Apr 202474.6774.6774.6774.6774.67-
27 Mar 202474.9574.9574.9574.9574.95-
26 Mar 202474.8274.8274.8274.8274.82-
25 Mar 202474.7674.7674.7674.7674.76-
22 Mar 202474.8074.8074.8074.8074.80-
21 Mar 202474.7074.7074.7074.7074.70-
20 Mar 202474.5474.5474.5474.5474.54-
19 Mar 202474.4774.4774.4774.4774.47-
18 Mar 202474.4474.4474.4474.4474.44-
15 Mar 202474.4974.4974.4974.4974.49-
14 Mar 202474.5874.5874.5874.5874.58-
13 Mar 202474.6574.6574.6574.6574.65-
12 Mar 202474.7074.7074.7074.7074.70-
11 Mar 202474.7374.7374.7374.7374.73-
08 Mar 202474.7174.7174.7174.7174.71-
07 Mar 202474.6574.6574.6574.6574.65-
06 Mar 202474.5674.5674.5674.5674.56-
05 Mar 202474.5174.5174.5174.5174.51-
04 Mar 202474.4574.4574.4574.4574.45-
01 Mar 202474.4674.4674.4674.4674.46-
29 Feb 202474.3774.3774.3774.3774.37-
28 Feb 202474.3074.3074.3074.3074.30-
27 Feb 202474.3074.3074.3074.3074.30-
26 Feb 202474.3674.3674.3674.3674.36-
23 Feb 202474.3074.3074.3074.3074.30-
22 Feb 202474.2974.2974.2974.2974.29-
21 Feb 202474.3074.3074.3074.3074.30-
20 Feb 202474.2674.2674.2674.2674.26-
19 Feb 202474.1874.1874.1874.1874.18-
16 Feb 202474.1774.1774.1774.1774.17-
15 Feb 202474.2174.2174.2174.2174.21-
14 Feb 202474.0174.0174.0174.0174.01-
13 Feb 202474.1074.1074.1074.1074.10-
12 Feb 202474.1974.1974.1974.1974.19-
09 Feb 2024------
08 Feb 202474.1674.1674.1674.1674.16-
07 Feb 2024------
06 Feb 202474.0674.0674.0674.0674.06-
05 Feb 202474.0874.0874.0874.0874.08-
02 Feb 202474.3674.3674.3674.3674.36-
01 Feb 202474.3374.3374.3374.3374.33-
31 Jan 202474.1574.1574.1574.1574.15-
30 Jan 202474.0074.0074.0074.0074.00-
29 Jan 202473.8873.8873.8873.8873.88-
26 Jan 2024------
25 Jan 2024------
24 Jan 202473.7273.7273.7273.7273.72-
23 Jan 202473.6473.6473.6473.6473.64-
22 Jan 202473.7073.7073.7073.7073.70-
19 Jan 202473.6373.6373.6373.6373.63-
18 Jan 202473.6973.6973.6973.6973.69-
17 Jan 202473.6473.6473.6473.6473.64-
16 Jan 202473.8973.8973.8973.8973.89-
15 Jan 202473.9073.9073.9073.9073.90-
12 Jan 202473.8773.8773.8773.8773.87-
11 Jan 202473.7273.7273.7273.7273.72-
10 Jan 202473.6173.6173.6173.6173.61-
09 Jan 202473.5673.5673.5673.5673.56-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202473.8673.8673.8673.8673.86-
29 Dec 202373.8673.8673.8673.8673.86-
28 Dec 202373.8873.8873.8873.8873.88-
27 Dec 202373.7773.7773.7773.7773.77-
22 Dec 202373.0273.0273.0273.0273.02-
21 Dec 202373.7173.7173.7173.7173.71-
20 Dec 202373.6073.6073.6073.6073.60-
19 Dec 202373.5173.5173.5173.5173.51-
18 Dec 202373.4373.4373.4373.4373.43-
15 Dec 202373.3873.3873.3873.3873.38-
14 Dec 202373.1273.1273.1273.1273.12-
13 Dec 202372.5472.5472.5472.5472.54-
12 Dec 202372.4772.4772.4772.4772.47-
11 Dec 202372.3872.3872.3872.3872.38-
08 Dec 2023------
07 Dec 202372.4072.4072.4072.4072.40-
06 Dec 202372.3372.3372.3372.3372.33-
05 Dec 202372.1672.1672.1672.1672.16-
04 Dec 202372.0372.0372.0372.0372.03-
01 Dec 202371.8571.8571.8571.8571.85-
30 Nov 202371.8371.8371.8371.8371.83-
29 Nov 202371.7671.7671.7671.7671.76-
28 Nov 202371.5171.5171.5171.5171.51-
27 Nov 202371.4271.4271.4271.4271.42-
24 Nov 202371.3671.3671.3671.3671.36-
23 Nov 202371.3971.3971.3971.3971.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...