UK markets closed

GrønlandsBANKEN, A/S (GRLA.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
620.00+5.00 (+0.81%)
At close: 12:37PM CEST
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 2022620.00620.00620.00620.00620.00200
15 Aug 2022620.00620.00615.00615.00615.00104
12 Aug 2022620.00620.00620.00620.00620.0032
11 Aug 2022615.00615.00610.00610.00610.00443
10 Aug 2022615.00615.00615.00615.00615.00-
09 Aug 2022615.00620.00610.00615.00615.00595
08 Aug 2022620.00620.00610.00615.00615.0072
05 Aug 2022610.00610.00610.00610.00610.00160
04 Aug 2022610.00610.00610.00610.00610.0050
03 Aug 2022610.00620.00610.00615.00615.00305
02 Aug 2022620.00620.00620.00620.00620.0011
01 Aug 2022620.00620.00610.00620.00620.00334
29 Jul 2022620.00620.00610.00610.00610.001,043
28 Jul 2022615.00615.00610.00615.00615.0087
27 Jul 2022610.00610.00605.00610.00610.006,676
26 Jul 2022615.00615.00610.00615.00615.00231
25 Jul 2022610.00610.00610.00610.00610.00105
22 Jul 2022615.00615.00610.00610.00610.00203
21 Jul 2022610.00610.00610.00610.00610.00-
20 Jul 2022615.00615.00610.00610.00610.0091
19 Jul 2022620.00620.00615.00615.00615.00161
18 Jul 2022610.00615.00610.00615.00615.0097
15 Jul 2022610.00620.00610.00610.00610.00162
14 Jul 2022620.00620.00605.00610.00610.006,633
13 Jul 2022615.00615.00615.00615.00615.00550
12 Jul 2022615.00615.00615.00615.00615.0060
11 Jul 2022620.00620.00620.00620.00620.00-
08 Jul 2022620.00620.00610.00620.00620.00121
07 Jul 2022620.00620.00615.00615.00615.00200
06 Jul 2022610.00610.00610.00610.00610.0067
05 Jul 2022615.00615.00615.00615.00615.00120
04 Jul 2022615.00615.00615.00615.00615.00162
01 Jul 2022615.00615.00610.00615.00615.00344
30 Jun 2022610.00610.00610.00610.00610.00117
29 Jun 2022610.00610.00610.00610.00610.00122
28 Jun 2022610.00610.00610.00610.00610.0040
27 Jun 2022610.00615.00610.00610.00610.001,804
24 Jun 2022615.00615.00615.00615.00615.0015
23 Jun 2022610.00610.00610.00610.00610.00200
22 Jun 2022615.00615.00615.00615.00615.00-
21 Jun 2022610.00615.00610.00615.00615.00716
20 Jun 2022610.00615.00610.00610.00610.00678
17 Jun 2022615.00615.00610.00610.00610.00172
16 Jun 2022610.00610.00605.00605.00605.001,274
15 Jun 2022610.00610.00610.00610.00610.00826
14 Jun 2022610.00610.00610.00610.00610.00176
13 Jun 2022615.00615.00610.00610.00610.00143
10 Jun 2022610.00615.00610.00610.00610.00133
09 Jun 2022620.00620.00615.00620.00620.001,113
08 Jun 2022615.00620.00615.00615.00615.001,152
07 Jun 2022615.00615.00615.00615.00615.00298
03 Jun 2022615.00620.00615.00615.00615.00262
02 Jun 2022615.00625.00615.00615.00615.00677
01 Jun 2022620.00620.00620.00620.00620.0030
31 May 2022615.00620.00615.00615.00615.00343
30 May 2022605.00615.00605.00615.00615.00475
25 May 2022610.00610.00605.00605.00605.00300
24 May 2022610.00610.00605.00605.00605.00280
23 May 2022615.00620.00605.00605.00605.00769
20 May 2022615.00620.00610.00610.00610.0093
19 May 2022610.00615.00600.00615.00615.001,419
18 May 2022610.00620.00610.00620.00620.00179
17 May 2022605.00615.00600.00610.00610.002,527
16 May 2022600.00615.00600.00615.00615.00234
12 May 2022615.00620.00600.00610.00610.006,455
11 May 2022620.00620.00620.00620.00620.0010
10 May 2022615.00615.00615.00615.00615.002
09 May 2022610.00625.00610.00625.00625.001,080
06 May 2022610.00615.00610.00615.00615.00165
05 May 2022610.00610.00610.00610.00610.001
04 May 2022620.00620.00610.00620.00620.00116
03 May 2022620.00620.00615.00620.00620.00418
02 May 2022615.00620.00610.00620.00620.00185
29 Apr 2022610.00620.00610.00615.00615.001,148
28 Apr 2022620.00620.00620.00620.00620.00191
27 Apr 2022620.00620.00610.00620.00620.0095
26 Apr 2022615.00615.00615.00615.00615.0040
25 Apr 2022625.00625.00610.00610.00610.00323
22 Apr 2022615.00625.00615.00620.00620.0084
21 Apr 2022615.00620.00615.00615.00615.00363
20 Apr 2022610.00625.00610.00625.00625.00739
19 Apr 2022615.00620.00610.00620.00620.00385
13 Apr 2022615.00620.00615.00615.00615.00205
12 Apr 2022620.00620.00615.00620.00620.0046
11 Apr 2022625.00625.00615.00625.00625.00207
08 Apr 2022615.00625.00615.00625.00625.00524
07 Apr 2022620.00620.00620.00620.00620.0086
06 Apr 2022625.00625.00625.00625.00625.00-
05 Apr 2022610.00625.00610.00625.00625.00880
04 Apr 2022620.00620.00620.00620.00620.0057
01 Apr 2022610.00620.00605.00610.00610.00223
31 Mar 2022622.00626.00610.00618.00618.00226
30 Mar 2022600.00630.00600.00626.00626.001,211
30 Mar 202240 Dividend
29 Mar 2022638.00638.00634.00638.00598.00638
28 Mar 2022636.00638.00630.00638.00598.00988
25 Mar 2022634.00634.00630.00630.00590.50762
24 Mar 2022634.00636.00632.00634.00594.25954
23 Mar 2022636.00636.00628.00630.00590.501,499
22 Mar 2022636.00636.00628.00630.00590.504,866
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...