UK markets closed

iPath Global Carbon ETN (GRN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.530.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202426.6826.6826.5326.5326.5349
24 Jun 202426.4026.5526.4026.4726.472,500
21 Jun 202426.6226.7426.6226.7426.741,300
20 Jun 202427.4127.4127.0227.0627.0618,300
18 Jun 202426.7126.8826.7126.8426.8420,300
17 Jun 202426.8026.8026.6126.7926.793,100
14 Jun 202426.7526.9826.6526.9526.955,200
13 Jun 202427.7727.7727.6927.6927.69800
12 Jun 202427.8627.8627.4227.5527.552,000
11 Jun 202427.4927.6727.4927.5827.581,000
10 Jun 202427.4828.0327.4827.8127.818,400
07 Jun 202427.6827.9927.6827.9927.992,300
06 Jun 202427.9428.0627.9227.9727.973,200
05 Jun 202427.9328.1627.9328.1628.161,300
04 Jun 202428.3128.5428.3128.4228.422,200
03 Jun 202429.8029.8029.1029.2229.221,000
31 May 202429.3429.3428.9928.9928.991,300
30 May 202429.0829.4729.0829.4529.451,500
29 May 202428.7528.9728.7528.9028.906,100
28 May 202429.0329.2029.0229.1329.134,800
24 May 202429.2229.6329.2229.6329.632,300
23 May 202429.9629.9629.6529.7929.792,800
22 May 202429.5729.9229.5729.8929.892,300
21 May 202429.3829.8729.3829.7129.713,500
20 May 202428.7229.2528.6929.0029.009,100
17 May 202427.4027.5827.4027.5027.501,600
16 May 202427.4727.6227.1827.6127.614,600
15 May 202427.3127.3126.8726.9026.902,500
14 May 202427.4727.7527.3127.3127.312,500
13 May 202426.9527.3226.9527.3227.32900
10 May 202428.1528.1527.8528.0128.016,400
09 May 202428.5028.8728.4528.7328.733,600
08 May 202428.1528.2027.9027.9827.984,500
07 May 202425.8728.4625.8727.5527.553,200
06 May 202428.3628.7428.3128.7428.744,000
03 May 202428.4228.4228.0328.0328.032,500
02 May 202428.0328.5827.7928.3528.3518,200
01 May 202426.2326.5226.2326.4626.461,200
30 Apr 202426.9627.2026.7127.1627.16600
29 Apr 202425.4625.7925.4125.6725.673,100
26 Apr 202426.3026.3026.3026.3026.30200
25 Apr 202426.7326.8926.6326.6326.632,000
24 Apr 202425.2826.0025.2826.0026.00900
23 Apr 202425.6925.8125.6825.8125.811,800
22 Apr 202425.7526.0125.6825.8825.883,600
19 Apr 202427.3427.3426.5326.7726.773,800
18 Apr 202427.6228.0427.5827.8327.838,400
17 Apr 202427.1027.4227.0227.3227.325,200
16 Apr 202428.3828.9828.3828.8328.838,000
15 Apr 202427.1927.6327.1727.2827.284,500
12 Apr 202427.6327.9727.3127.9727.974,000
11 Apr 202426.0126.8126.0126.7226.727,400
10 Apr 202424.3424.5524.3224.4424.442,400
09 Apr 202424.9525.2124.7724.8924.897,700
08 Apr 202424.4624.7824.4624.6624.665,100
05 Apr 202423.2123.7723.1623.7123.714,100
04 Apr 202422.7422.7422.6522.7022.701,000
03 Apr 202422.4622.5022.2222.4222.424,600
02 Apr 202423.0223.0222.7422.8922.892,600
01 Apr 202423.9524.3223.9024.0224.022,900
28 Mar 202423.8324.1923.8324.1324.133,400
27 Mar 202423.9924.3523.9224.2524.253,400
26 Mar 202424.4824.5024.1624.4124.415,000
25 Mar 202424.8925.2524.8925.0425.0413,100
22 Mar 202423.6824.0423.6823.8823.8816,200
21 Mar 202423.0623.1522.8722.9622.962,500
20 Mar 202423.5523.5523.1723.3323.33900
19 Mar 202423.2223.6423.1623.6423.641,700
18 Mar 202423.6724.0023.4923.8623.865,600
15 Mar 202423.0223.1422.6823.0923.094,600
14 Mar 202421.6222.9021.6222.8822.882,800
13 Mar 202421.4521.6921.4521.6921.694,500
12 Mar 202421.6022.1321.5422.1322.138,800
11 Mar 202421.7721.7721.6421.7521.755,400
08 Mar 202422.5622.6722.5622.6722.67600
07 Mar 202423.0823.0823.0523.0523.05500
06 Mar 202423.3223.3322.7722.7722.772,300
05 Mar 202423.1623.5823.1623.2823.283,800
04 Mar 202421.4122.1721.4122.1722.1726,900
01 Mar 202421.7021.9621.7021.8121.813,000
29 Feb 202421.6522.0321.6521.9321.931,400
28 Feb 202422.4222.6522.1122.2522.252,200
27 Feb 202421.2221.7521.1921.7021.704,000
26 Feb 202420.5021.0020.5020.8820.887,400
23 Feb 202420.1920.3120.0920.2820.283,200
22 Feb 202420.4020.4020.2420.2720.275,700
21 Feb 202420.9821.1520.9821.0821.081,700
20 Feb 202420.5421.0120.5420.9420.944,100
16 Feb 202421.7122.0721.7122.0722.07900
15 Feb 202422.5722.7122.3022.3622.366,400
14 Feb 202421.6421.8521.5921.8521.854,000
13 Feb 202421.8221.8721.5221.8721.873,400
12 Feb 202422.0222.1021.8921.9721.977,000
09 Feb 202422.7622.7622.4322.6522.652,300
08 Feb 202423.6223.6223.3123.4223.424,200
07 Feb 202423.9824.0623.9324.0624.066,300
06 Feb 202424.4824.6224.3524.4724.47800
05 Feb 202424.1424.1423.9624.0724.0710,900
02 Feb 202424.4024.5424.3224.5124.5112,400
01 Feb 202424.4524.4523.8724.0824.082,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...