Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 Apr 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 |
19 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 |
18 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 31,700 |
17 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500 |
16 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,335 |
15 Apr 2024 | 0.0160 | 0.0329 | 0.0160 | 0.0329 | 0.0329 | 3,795 |
12 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
11 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
10 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
09 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,750 |
08 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
04 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,780 |
03 Apr 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
02 Apr 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
01 Apr 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
28 Mar 2024 | 0.0326 | 0.0326 | 0.0155 | 0.0155 | 0.0155 | 1,200 |
27 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
26 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
25 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
22 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150 |
21 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
20 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300 |
19 Mar 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0110 | 0.0110 | 10,300 |
18 Mar 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 3,850 |
15 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
14 Mar 2024 | 0.0214 | 0.0214 | 0.0100 | 0.0100 | 0.0100 | 3,750 |
13 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
12 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
11 Mar 2024 | 0.0214 | 0.0214 | 0.0027 | 0.0030 | 0.0030 | 9,204 |
08 Mar 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 250 |
07 Mar 2024 | 0.0225 | 0.0400 | 0.0225 | 0.0400 | 0.0400 | 1,367 |
06 Mar 2024 | 0.0400 | 0.0400 | 0.0050 | 0.0050 | 0.0050 | 10,475 |
05 Mar 2024 | 0.0100 | 0.0215 | 0.0025 | 0.0031 | 0.0031 | 370,400 |
04 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
01 Mar 2024 | 0.0100 | 0.0411 | 0.0100 | 0.0300 | 0.0300 | 16,524 |
29 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,125 |
28 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
27 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,150 |
26 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
23 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
22 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
21 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
20 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
16 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 121 |
15 Feb 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 100 |
14 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
13 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
12 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 21,875 |
09 Feb 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
08 Feb 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 100 |
07 Feb 2024 | 0.0080 | 0.0535 | 0.0070 | 0.0535 | 0.0535 | 800 |
06 Feb 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,020 |
05 Feb 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 100 |
02 Feb 2024 | 0.0532 | 0.0532 | 0.0200 | 0.0200 | 0.0200 | 3,500 |
01 Feb 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
31 Jan 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
30 Jan 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
29 Jan 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
26 Jan 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
25 Jan 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,000 |
24 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,510 |
23 Jan 2024 | 0.0066 | 0.0150 | 0.0066 | 0.0150 | 0.0150 | 3,416 |
22 Jan 2024 | 0.0195 | 0.0240 | 0.0150 | 0.0240 | 0.0240 | 13,000 |
19 Jan 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 15,500 |
18 Jan 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,922 |
17 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100,000 |
16 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 125 |
12 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
11 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,850 |
10 Jan 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
09 Jan 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
08 Jan 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
05 Jan 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 212 |
04 Jan 2024 | 0.0255 | 0.0255 | 0.0153 | 0.0153 | 0.0153 | 11,018 |
03 Jan 2024 | 0.0900 | 0.0900 | 0.0051 | 0.0244 | 0.0244 | 29,075 |
02 Jan 2024 | 0.0051 | 0.1000 | 0.0051 | 0.0526 | 0.0526 | 16,162 |
29 Dec 2023 | 0.0126 | 0.0126 | 0.0051 | 0.0051 | 0.0051 | 11,000 |
28 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 825 |
27 Dec 2023 | 0.0100 | 0.0100 | 0.0047 | 0.0047 | 0.0047 | 5,950 |
26 Dec 2023 | 0.0236 | 0.0263 | 0.0030 | 0.0030 | 0.0030 | 45,075 |
22 Dec 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
21 Dec 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
20 Dec 2023 | 0.0170 | 0.0170 | 0.0016 | 0.0016 | 0.0016 | 251,000 |
19 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
18 Dec 2023 | 0.0300 | 0.0300 | 0.0170 | 0.0170 | 0.0170 | 5,530 |
15 Dec 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
14 Dec 2023 | 0.0248 | 0.0250 | 0.0160 | 0.0160 | 0.0160 | 9,250 |
13 Dec 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2,000 |
12 Dec 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2,200 |
11 Dec 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,750 |
08 Dec 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
07 Dec 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
06 Dec 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,750 |
05 Dec 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
04 Dec 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
01 Dec 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
30 Nov 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 250 |
29 Nov 2023 | 0.0244 | 0.0287 | 0.0244 | 0.0285 | 0.0285 | 12,988 |
28 Nov 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |