Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 5 | 26 | 5.00 | 0.50 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 5 | 402 | 7.50 | 0.05 | 0.00 | - | 5 | 311 |
| 3.00 | 0.00 | - | 1 | 154 | 9.00 | 0.11 | 0.00 | - | 1 | 568 |
| 2.10 | -0.10 | -4.55% | 21 | 2,419 | 10.00 | 0.25 | -0.05 | -16.67% | 10 | 604 |
| 1.50 | 0.00 | - | 21 | 617 | 11.00 | 0.50 | -0.08 | -13.79% | 18 | 229 |
| 0.75 | -0.05 | -6.25% | 46 | 1,772 | 12.50 | 1.26 | 0.00 | - | 2 | 79 |
| 0.45 | -0.05 | -10.00% | 27 | 711 | 14.00 | 2.40 | +0.05 | +2.13% | 1 | 32 |
| 0.15 | -0.15 | -50.00% | 1 | 1,313 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 129 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 201 | 17.50 | 7.97 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 20 | 1,067 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.