UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,204.72 -1,390.23 (-2.86%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241018C00005000 | 2024-06-14 10:27AM EDT | 5.00 | 5.50 | 6.20 | 8.10 | 0.00 | - | 1 | 0 | 126.17% |
| GRND241018C00007500 | 2024-06-27 9:48AM EDT | 7.50 | 4.75 | 3.60 | 5.60 | 0.00 | - | 10 | 0 | 70.51% |
| GRND241018C00009000 | 2024-07-03 11:45AM EDT | 9.00 | 3.20 | 1.65 | 4.80 | 0.00 | - | 2 | 0 | 57.42% |
| GRND241018C00010000 | 2024-07-02 11:00AM EDT | 10.00 | 2.35 | 2.35 | 2.85 | 0.00 | - | 5 | 386 | 61.72% |
| GRND241018C00011000 | 2024-06-28 9:54AM EDT | 11.00 | 2.20 | 1.45 | 2.50 | 0.00 | - | 4 | 68 | 59.96% |
| GRND241018C00012500 | 2024-07-03 11:18AM EDT | 12.50 | 1.25 | 1.05 | 1.45 | +0.12 | +10.62% | 8 | 0 | 58.11% |
| GRND241018C00014000 | 2024-07-03 11:16AM EDT | 14.00 | 0.85 | 0.65 | 1.05 | -0.01 | -1.16% | 33 | 0 | 60.84% |
| GRND241018C00015000 | 2024-06-27 9:50AM EDT | 15.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 10 | 0 | 59.57% |
| GRND241018C00016000 | 2024-07-03 11:16AM EDT | 16.00 | 0.55 | 0.15 | 1.30 | 0.00 | - | 1 | 51 | 73.44% |
| GRND241018C00017500 | 2024-06-28 3:49PM EDT | 17.50 | 0.50 | 0.05 | 1.00 | 0.00 | - | 27 | 0 | 74.41% |
| GRND241018C00020000 | 2024-06-27 11:50AM EDT | 20.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 96 | 0 | 69.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241018P00005000 | 2024-03-07 3:33PM EDT | 5.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 12 | 19 | 136.13% |
| GRND241018P00007500 | 2024-04-24 2:59PM EDT | 7.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 108.59% |
| GRND241018P00009000 | 2024-06-27 10:01AM EDT | 9.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 58.98% |
| GRND241018P00010000 | 2024-07-02 2:24PM EDT | 10.00 | 0.65 | 0.25 | 0.80 | 0.00 | - | 5 | 0 | 53.03% |
| GRND241018P00011000 | 2024-06-14 2:15PM EDT | 11.00 | 2.00 | 0.80 | 1.35 | 0.00 | - | - | 0 | 59.96% |
| GRND241018P00012500 | 2024-06-25 2:13PM EDT | 12.50 | 2.83 | 1.60 | 2.30 | 0.00 | - | 1 | 0 | 62.01% |
| GRND241018P00014000 | 2024-06-14 11:50AM EDT | 14.00 | 4.30 | 2.70 | 3.30 | 0.00 | - | - | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.