Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 3 | 5.00 | 0.35 | 0.00 | - | 12 | 19 |
| 4.50 | -0.25 | -5.26% | 12 | 73 | 7.50 | 0.50 | 0.00 | - | 2 | 12 |
| 3.20 | 0.00 | - | 5 | 33 | 9.00 | 0.40 | 0.00 | - | 3 | 52 |
| 2.35 | 0.00 | - | 5 | 386 | 10.00 | 0.65 | 0.00 | - | 5 | 329 |
| 2.20 | 0.00 | - | 4 | 68 | 11.00 | 2.00 | 0.00 | - | - | 7 |
| 1.25 | 0.00 | - | 8 | 406 | 12.50 | 2.83 | 0.00 | - | 1 | 94 |
| 0.85 | 0.00 | - | 6 | 591 | 14.00 | 4.30 | 0.00 | - | - | 1 |
| 0.70 | -0.20 | -22.22% | 10 | 77 | 15.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 50 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 65 | 17.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 96 | 250 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.