UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,203.99 -1,387.57 (-2.86%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241115C00002500 | 2024-06-18 10:29AM EDT | 2.50 | 7.40 | 8.00 | 10.60 | 0.00 | - | - | 0 | 358.59% |
| GRND241115C00005000 | 2024-06-26 11:42AM EDT | 5.00 | 6.70 | 6.00 | 8.10 | 0.00 | - | 1 | 0 | 98.44% |
| GRND241115C00006000 | 2024-06-26 10:52AM EDT | 6.00 | 5.30 | 5.40 | 7.80 | 0.00 | - | 10 | 0 | 130.96% |
| GRND241115C00007500 | 2024-06-27 9:59AM EDT | 7.50 | 4.50 | 2.90 | 5.70 | 0.00 | - | 1 | 0 | 132.81% |
| GRND241115C00009000 | 2024-07-01 12:13PM EDT | 9.00 | 3.50 | 3.00 | 4.40 | 0.00 | - | 6 | 0 | 76.17% |
| GRND241115C00010000 | 2024-07-03 12:22PM EDT | 10.00 | 2.80 | 1.20 | 3.00 | +0.20 | +7.69% | 1 | 572 | 72.07% |
| GRND241115C00011000 | 2024-07-03 10:30AM EDT | 11.00 | 1.85 | 1.75 | 2.45 | -0.21 | -10.19% | 10 | 160 | 58.11% |
| GRND241115C00012500 | 2024-07-03 10:43AM EDT | 12.50 | 1.35 | 1.20 | 1.80 | +0.05 | +3.85% | 1 | 0 | 60.40% |
| GRND241115C00014000 | 2024-06-28 3:59PM EDT | 14.00 | 1.60 | 0.70 | 1.40 | 0.00 | - | 1 | 0 | 61.38% |
| GRND241115C00015000 | 2024-07-02 10:32AM EDT | 15.00 | 0.60 | 0.45 | 1.05 | 0.00 | - | 1 | 0 | 58.98% |
| GRND241115C00016000 | 2024-06-26 3:05PM EDT | 16.00 | 0.84 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 56.06% |
| GRND241115C00017500 | 2024-06-27 9:35AM EDT | 17.50 | 1.30 | 0.00 | 1.85 | 0.00 | - | 5 | 17 | 83.06% |
| GRND241115C00020000 | 2024-07-02 10:12AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 48 | 978 | 60.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND241115P00005000 | 2024-07-01 2:04PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 102.34% |
| GRND241115P00007500 | 2024-06-21 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 76.95% |
| GRND241115P00009000 | 2024-06-18 11:28AM EDT | 9.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 0 | 75.00% |
| GRND241115P00010000 | 2024-06-25 1:25PM EDT | 10.00 | 1.40 | 0.55 | 1.70 | 0.00 | - | 6 | 0 | 73.10% |
| GRND241115P00012500 | 2024-07-01 11:08AM EDT | 12.50 | 2.10 | 1.75 | 2.15 | 0.00 | - | 36 | 0 | 55.23% |
© 2024 Yahoo. All rights reserved.