Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 11 |
| 5.30 | 0.00 | - | 10 | 14 | 6.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 62 | 7.50 | 0.05 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 6 | 65 | 9.00 | 1.15 | 0.00 | - | - | 83 |
| 2.80 | 0.00 | - | 1 | 572 | 10.00 | 1.40 | 0.00 | - | 6 | 576 |
| 1.85 | 0.00 | - | 10 | 150 | 11.00 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 2 | 470 | 12.50 | 2.10 | 0.00 | - | 36 | 159 |
| 0.90 | -0.70 | -43.75% | 5 | 58 | 14.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 7 | 136 | 15.00 | - | - | - | - | - |
| 0.70 | -0.14 | -16.67% | 75 | 23 | 16.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 17 | 17.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 48 | 978 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.