Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 5 | 9.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 29 | 10.00 | 1.20 | 0.00 | - | - | 10 |
| 2.45 | 0.00 | - | 5 | 20 | 11.00 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 1 | 34 | 12.00 | 2.25 | -0.05 | -2.17% | 10 | 31 |
| 2.15 | 0.00 | - | 1 | 8 | 13.00 | 2.95 | 0.00 | - | 5 | 5 |
| 1.27 | -0.23 | -15.33% | 10 | 48 | 14.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 12 | 17.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 19 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.