UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.38 +1.84 (+2.26%) GOLD FUTURES
2,341.80 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,008.67 +927.03 (+1.89%)
Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00010000 | 2024-07-01 3:31PM EDT | 2024-07-19 | 1.80 | 1.80 | 2.00 | -0.50 | -21.74% | 138 | 661 | 50.78% |
| GRND240816C00010000 | 2024-07-01 2:43PM EDT | 2024-08-16 | 2.09 | 2.05 | 2.20 | -0.46 | -18.04% | 10 | 2,423 | 58.20% |
| GRND241018C00010000 | 2024-07-01 3:06PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.85 | -0.40 | -14.29% | 8 | 390 | 61.43% |
| GRND241115C00010000 | 2024-07-01 2:08PM EDT | 2024-11-15 | 2.60 | 2.45 | 2.95 | -0.35 | -11.86% | 52 | 573 | 60.16% |
| GRND250221C00010000 | 2024-06-28 2:33PM EDT | 2025-02-21 | 3.60 | 2.75 | 3.90 | 0.00 | - | 1 | 29 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00010000 | 2024-07-01 3:16PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 62 | 713 | 59.77% |
| GRND240816P00010000 | 2024-07-01 2:42PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 25 | 566 | 63.48% |
| GRND241018P00010000 | 2024-06-28 12:58PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.80 | 0.00 | - | 8 | 329 | 58.30% |
| GRND241115P00010000 | 2024-06-25 1:25PM EDT | 2024-11-15 | 1.40 | 0.00 | 1.50 | 0.00 | - | 6 | 576 | 56.35% |
| GRND250221P00010000 | 2024-06-27 11:32AM EDT | 2025-02-21 | 1.20 | 0.85 | 2.50 | 0.00 | - | - | 10 | 72.36% |
© 2024 Yahoo. All rights reserved.