UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +1.86 (+2.28%) GOLD FUTURES
2,342.20 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,019.20 +833.30 (+1.69%)
Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00011000 | 2024-07-01 2:29PM EDT | 2024-07-19 | 1.06 | 0.95 | 1.25 | -0.39 | -26.90% | 22 | 1,576 | 54.88% |
| GRND240816C00011000 | 2024-07-01 1:42PM EDT | 2024-08-16 | 1.49 | 1.45 | 1.50 | -0.21 | -12.35% | 18 | 613 | 60.35% |
| GRND241018C00011000 | 2024-06-28 9:54AM EDT | 2024-10-18 | 2.20 | 1.75 | 2.10 | 0.00 | - | 4 | 68 | 58.40% |
| GRND241115C00011000 | 2024-06-27 3:29PM EDT | 2024-11-15 | 2.50 | 1.80 | 2.35 | 0.00 | - | 3 | 161 | 57.72% |
| GRND250221C00011000 | 2024-07-01 2:41PM EDT | 2025-02-21 | 2.45 | 2.05 | 3.60 | -0.05 | -2.00% | 5 | 20 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00011000 | 2024-07-01 2:38PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 82 | 910 | 55.86% |
| GRND240816P00011000 | 2024-07-01 2:31PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | +0.15 | +30.00% | 59 | 166 | 62.70% |
| GRND241018P00011000 | 2024-06-14 2:15PM EDT | 2024-10-18 | 2.00 | 0.80 | 1.35 | 0.00 | - | - | 7 | 58.79% |
© 2024 Yahoo. All rights reserved.