Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRND250221C00012000 | 2024-07-05 3:00PM EDT | 2025-02-21 | 1.90 | 1.90 | 2.50 | -0.10 | -5.00% | 1 | 34 | 58.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRND250221P00012000 | 2024-07-05 1:19PM EDT | 2025-02-21 | 2.25 | 1.80 | 2.35 | -0.05 | -2.17% | 10 | 31 | 54.59% |