UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +1.87 (+2.29%) GOLD FUTURES
2,342.20 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,072.19 +1,001.11 (+2.04%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00012500 | 2024-07-01 3:58PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 234 | 3,100 | 55.86% |
| GRND240816C00012500 | 2024-07-01 2:36PM EDT | 2024-08-16 | 0.72 | 0.70 | 0.80 | -0.28 | -28.00% | 180 | 1,820 | 59.67% |
| GRND241018C00012500 | 2024-07-01 3:13PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.55 | -0.25 | -17.86% | 111 | 294 | 60.25% |
| GRND241115C00012500 | 2024-07-01 11:30AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.75 | -0.25 | -14.29% | 62 | 406 | 59.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00012500 | 2024-06-28 2:12PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.15 | 0.00 | - | 10 | 207 | 61.72% |
| GRND240816P00012500 | 2024-06-28 3:27PM EDT | 2024-08-16 | 1.26 | 1.30 | 1.65 | 0.00 | - | 2 | 79 | 64.75% |
| GRND241018P00012500 | 2024-06-25 2:13PM EDT | 2024-10-18 | 2.83 | 1.60 | 2.20 | 0.00 | - | 1 | 94 | 58.69% |
| GRND241115P00012500 | 2024-07-01 11:08AM EDT | 2024-11-15 | 2.10 | 1.80 | 2.25 | -0.10 | -4.55% | 36 | 123 | 56.74% |
© 2024 Yahoo. All rights reserved.