UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.35 +1.81 (+2.22%) GOLD FUTURES
2,341.70 +2.10 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,046.97 +817.18 (+1.66%)
Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00014000 | 2024-07-01 3:03PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 98 | 1,187 | 72.27% |
| GRND240816C00014000 | 2024-07-01 2:59PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.50 | -0.11 | -18.97% | 61 | 761 | 65.43% |
| GRND241018C00014000 | 2024-07-01 1:14PM EDT | 2024-10-18 | 0.86 | 0.65 | 1.15 | -0.09 | -9.47% | 4 | 627 | 62.89% |
| GRND241115C00014000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 1.60 | 0.70 | 1.65 | 0.00 | - | 1 | 58 | 65.92% |
| GRND250221C00014000 | 2024-06-28 12:24PM EDT | 2025-02-21 | 1.75 | 1.30 | 2.60 | 0.00 | - | 15 | 47 | 70.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00014000 | 2024-07-01 12:59PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.55 | +0.28 | +13.86% | 1 | 11 | 70.31% |
| GRND240816P00014000 | 2024-06-27 2:54PM EDT | 2024-08-16 | 2.35 | 2.40 | 2.90 | 0.00 | - | 31 | 32 | 71.19% |
| GRND241018P00014000 | 2024-06-14 11:50AM EDT | 2024-10-18 | 4.30 | 2.55 | 3.40 | 0.00 | - | - | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.