UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.44 +1.90 (+2.33%) GOLD FUTURES
2,341.90 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,073.96 +1,001.14 (+2.04%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00015000 | 2024-07-01 3:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 212 | 790 | 71.88% |
| GRND240816C00015000 | 2024-07-01 3:50PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 23 | 1,291 | 68.85% |
| GRND241018C00015000 | 2024-06-27 9:50AM EDT | 2024-10-18 | 0.90 | 0.50 | 1.55 | 0.00 | - | 10 | 77 | 77.64% |
| GRND241115C00015000 | 2024-06-28 3:51PM EDT | 2024-11-15 | 1.00 | 0.50 | 1.20 | 0.00 | - | 1 | 137 | 62.84% |
| GRND250221C00015000 | 2024-06-27 3:15PM EDT | 2025-02-21 | 1.60 | 0.00 | 2.50 | 0.00 | - | - | 1 | 59.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00015000 | 2024-07-01 1:45PM EDT | 2024-07-19 | 3.20 | 2.60 | 3.90 | +0.20 | +6.67% | 6 | 3 | 79.30% |
© 2024 Yahoo. All rights reserved.