UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +1.86 (+2.28%) GOLD FUTURES
2,342.00 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,019.20 +833.30 (+1.69%)
Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00016000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 172 | 175 | 92.19% |
| GRND240816C00016000 | 2024-06-28 10:19AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.70 | 0.00 | - | 6 | 117 | 86.33% |
| GRND241018C00016000 | 2024-07-01 1:54PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.85 | -0.15 | -21.43% | 5 | 54 | 68.75% |
| GRND241115C00016000 | 2024-06-26 3:05PM EDT | 2024-11-15 | 0.84 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 56.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00016000 | 2024-07-01 2:27PM EDT | 2024-07-19 | 4.20 | 2.80 | 4.80 | -0.70 | -14.29% | 1 | 1 | 169.14% |
© 2024 Yahoo. All rights reserved.