UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +1.87 (+2.29%) GOLD FUTURES
2,342.10 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,072.19 +1,001.11 (+2.04%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00017500 | 2024-07-01 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 9 | 1,451 | 85.94% |
| GRND240816C00017500 | 2024-06-28 11:52AM EDT | 2024-08-16 | 0.28 | 0.15 | 0.45 | +0.03 | +12.00% | 18 | 201 | 94.34% |
| GRND241018C00017500 | 2024-06-28 3:49PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.90 | 0.00 | - | 27 | 65 | 74.22% |
| GRND241115C00017500 | 2024-06-27 9:35AM EDT | 2024-11-15 | 1.30 | 0.00 | 1.05 | 0.00 | - | 5 | 17 | 66.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00017500 | 2024-06-27 10:08AM EDT | 2024-07-19 | 5.54 | 5.40 | 6.10 | 0.00 | - | - | 8 | 114.06% |
| GRND240816P00017500 | 2024-06-25 9:53AM EDT | 2024-08-16 | 7.97 | 5.10 | 6.70 | 0.00 | - | 1 | 0 | 90.43% |
© 2024 Yahoo. All rights reserved.