UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.37 +1.83 (+2.24%) GOLD FUTURES
2,341.70 +2.10 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,008.67 +927.03 (+1.89%)
Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00020000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 2,916 | 109.38% |
| GRND240816C00020000 | 2024-07-01 10:17AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | -0.13 | -56.52% | 5 | 1,066 | 99.80% |
| GRND241018C00020000 | 2024-06-27 11:50AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 96 | 250 | 71.19% |
| GRND241115C00020000 | 2024-07-01 1:16PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.65 | -0.10 | -28.57% | 2 | 1,006 | 68.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.