UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.36 +1.82 (+2.23%) GOLD FUTURES
2,341.60 +2.00 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,048.36 +817.20 (+1.66%)
Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00006000 | 2024-06-10 11:03AM EDT | 2024-07-19 | 3.20 | 4.30 | 7.10 | 0.00 | - | 1 | 0 | 453.13% |
| GRND241115C00006000 | 2024-06-26 10:52AM EDT | 2024-11-15 | 5.30 | 5.40 | 7.60 | 0.00 | - | 10 | 14 | 125.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00006000 | 2024-06-26 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 150.00% |
© 2024 Yahoo. All rights reserved.