UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +1.85 (+2.27%) GOLD FUTURES
2,342.10 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,017.94 +851.16 (+1.73%)
Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00007500 | 2024-06-26 11:18AM EDT | 2024-07-19 | 4.04 | 2.80 | 5.60 | 0.00 | - | 4 | 3 | 345.31% |
| GRND240816C00007500 | 2024-07-01 10:33AM EDT | 2024-08-16 | 4.55 | 3.10 | 5.50 | -0.25 | -5.21% | 3 | 403 | 210.16% |
| GRND241018C00007500 | 2024-06-27 9:48AM EDT | 2024-10-18 | 4.75 | 3.50 | 5.70 | 0.00 | - | 10 | 73 | 73.44% |
| GRND241115C00007500 | 2024-06-27 9:59AM EDT | 2024-11-15 | 4.50 | 4.10 | 5.70 | 0.00 | - | 1 | 62 | 87.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00007500 | 2024-06-25 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 20 | 130.47% |
| GRND240816P00007500 | 2024-06-27 12:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 311 | 98.44% |
| GRND241018P00007500 | 2024-04-24 2:59PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 107.23% |
| GRND241115P00007500 | 2024-06-21 1:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | 8 | 0 | 72.36% |
© 2024 Yahoo. All rights reserved.