UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +1.88 (+2.31%) GOLD FUTURES
2,342.10 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,073.46 +1,001.13 (+2.04%)
Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00009000 | 2024-07-01 11:04AM EDT | 2024-07-19 | 3.00 | 1.45 | 3.00 | +0.45 | +17.65% | 4 | 213 | 102.34% |
| GRND240816C00009000 | 2024-07-01 9:49AM EDT | 2024-08-16 | 2.95 | 2.50 | 3.10 | -0.25 | -7.81% | 3 | 154 | 77.34% |
| GRND241018C00009000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.60 | -0.40 | -11.11% | 5 | 33 | 63.77% |
| GRND241115C00009000 | 2024-07-01 12:13PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.90 | -0.40 | -10.26% | 6 | 66 | 69.92% |
| GRND250221C00009000 | 2024-06-28 2:42PM EDT | 2025-02-21 | 4.00 | 3.50 | 4.30 | 0.00 | - | 3 | 5 | 66.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00009000 | 2024-06-27 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 551 | 68.75% |
| GRND240816P00009000 | 2024-06-27 12:38PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 568 | 78.52% |
| GRND241018P00009000 | 2024-06-27 10:01AM EDT | 2024-10-18 | 0.40 | 0.25 | 1.65 | 0.00 | - | 3 | 52 | 92.38% |
| GRND241115P00009000 | 2024-06-18 11:28AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 83 | 60.16% |
© 2024 Yahoo. All rights reserved.