UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +1.88 (+2.31%) GOLD FUTURES
2,341.90 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,056.11 +951.04 (+1.94%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | - | 90 |
| 4.04 | 0.00 | - | 4 | 3 | 7.50 | 0.03 | 0.00 | - | 7 | 20 |
| 3.00 | +0.45 | +17.65% | 4 | 213 | 9.00 | 0.10 | 0.00 | - | 20 | 551 |
| 1.80 | -0.50 | -21.74% | 138 | 661 | 10.00 | 0.08 | 0.00 | - | 62 | 713 |
| 1.06 | -0.39 | -26.90% | 22 | 1,576 | 11.00 | 0.30 | +0.10 | +50.00% | 82 | 910 |
| 0.35 | -0.30 | -46.15% | 234 | 3,100 | 12.50 | 0.85 | 0.00 | - | 10 | 207 |
| 0.15 | -0.05 | -25.00% | 98 | 1,187 | 14.00 | 2.30 | +0.28 | +13.86% | 1 | 11 |
| 0.10 | -0.03 | -23.08% | 212 | 790 | 15.00 | 3.20 | +0.20 | +6.67% | 6 | 3 |
| 0.15 | 0.00 | - | 172 | 175 | 16.00 | 4.20 | -0.70 | -14.29% | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 9 | 1,451 | 17.50 | 5.54 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 115 | 2,916 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.