UK markets open in 7 hours 27 minutes

Gränges AB (publ) (GRNGS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK
Add to watchlist
107.950.00 (0.00%)
At close: 05:06PM BST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024107.95107.95107.95107.95107.95-
02 Jul 2024107.95107.95107.95107.95107.95-
01 Jul 2024107.95107.95107.95107.95107.95-
28 Jun 2024107.95107.95107.95107.95107.95-
27 Jun 2024107.95107.95107.95107.95107.95-
26 Jun 2024107.95107.95107.95107.95107.95-
25 Jun 2024107.95107.95107.95107.95107.95-
24 Jun 2024107.95107.95107.95107.95107.95-
21 Jun 2024107.95107.95107.95107.95107.95-
20 Jun 2024107.95107.95107.95107.95107.95-
19 Jun 2024107.95107.95107.95107.95107.95-
18 Jun 2024107.95107.95107.95107.95107.95-
17 Jun 2024107.95107.95107.95107.95107.95-
14 Jun 2024107.95107.95107.95107.95107.95-
13 Jun 2024107.95107.95107.95107.95107.95-
12 Jun 2024107.95107.95107.95107.95107.95-
11 Jun 2024107.95107.95107.95107.95107.95-
10 Jun 2024107.95107.95107.95107.95107.95-
07 Jun 2024107.95107.95107.95107.95107.95-
06 Jun 2024107.95107.95107.95107.95107.95-
05 Jun 2024107.95107.95107.95107.95107.95-
04 Jun 2024107.95107.95107.95107.95107.95-
03 Jun 2024107.95107.95107.95107.95107.95-
31 May 2024107.95107.95107.95107.95107.95-
30 May 2024107.95107.95107.95107.95107.95-
29 May 2024107.95107.95107.95107.95107.95-
28 May 2024107.95107.95107.95107.95107.95-
24 May 2024107.95107.95107.95107.95107.95-
23 May 2024107.95107.95107.95107.95107.95-
22 May 2024107.95107.95107.95107.95107.95-
21 May 2024107.95107.95107.95107.95107.95-
20 May 2024107.95107.95107.95107.95107.95-
17 May 2024107.95107.95107.95107.95107.95-
16 May 2024107.95107.95107.95107.95107.95-
15 May 2024107.95107.95107.95107.95107.95-
14 May 2024107.95107.95107.95107.95107.95-
13 May 2024107.95107.95107.95107.95107.95-
10 May 2024107.95107.95107.95107.95107.95-
10 May 20241.5 Dividend
09 May 2024107.95107.95107.95107.95106.45-
08 May 2024107.95107.95107.95107.95106.45-
07 May 2024107.95107.95107.95107.95106.45-
03 May 2024107.95107.95107.95107.95106.45-
02 May 2024107.95107.95107.95107.95106.45-
01 May 2024107.95107.95107.95107.95106.45-
30 Apr 2024107.95107.95107.95107.95106.45-
29 Apr 2024107.95107.95107.95107.95106.45-
26 Apr 2024107.95107.95107.95107.95106.45-
25 Apr 2024107.95107.95107.95107.95106.45-
24 Apr 2024107.95107.95107.95107.95106.45-
23 Apr 2024107.95107.95107.95107.95106.45-
22 Apr 2024107.95107.95107.95107.95106.45-
19 Apr 2024107.95107.95107.95107.95106.45-
18 Apr 2024107.95107.95107.95107.95106.45-
17 Apr 2024107.95107.95107.95107.95106.45-
16 Apr 2024107.95107.95107.95107.95106.45-
15 Apr 2024107.95107.95107.95107.95106.45-
12 Apr 2024107.95107.95107.95107.95106.45-
11 Apr 2024107.95107.95107.95107.95106.45-
10 Apr 2024107.95107.95107.95107.95106.45-
09 Apr 2024107.95107.95107.95107.95106.45-
08 Apr 2024107.95107.95107.95107.95106.45-
05 Apr 2024107.95107.95107.95107.95106.45-
04 Apr 2024107.95107.95107.95107.95106.45-
03 Apr 2024107.95107.95107.95107.95106.45-
02 Apr 2024107.95107.95107.95107.95106.45-
28 Mar 2024107.95107.95107.95107.95106.45-
27 Mar 2024107.95107.95107.95107.95106.45-
26 Mar 2024107.95107.95107.95107.95106.45-
25 Mar 2024107.95107.95107.95107.95106.45-
22 Mar 2024107.95107.95107.95107.95106.45-
21 Mar 2024107.95107.95107.95107.95106.45-
20 Mar 2024107.95107.95107.95107.95106.45-
19 Mar 2024109.80109.80107.95107.95106.45910
18 Mar 202496.2096.2096.2096.2094.86-
15 Mar 202496.2096.2096.2096.2094.86-
14 Mar 202496.2096.2096.2096.2094.86-
13 Mar 202496.2096.2096.2096.2094.86-
12 Mar 202496.2096.2096.2096.2094.86-
11 Mar 202496.2096.2096.2096.2094.86-
08 Mar 202496.2096.2096.2096.2094.86-
07 Mar 202496.2096.2096.2096.2094.86-
06 Mar 202496.2096.2096.2096.2094.86-
05 Mar 202496.2096.2096.2096.2094.86-
04 Mar 202496.2096.2096.2096.2094.86-
01 Mar 202496.2096.2096.2096.2094.86-
29 Feb 202496.2096.2096.2096.2094.86-
28 Feb 202496.2096.2096.2096.2094.86-
27 Feb 202496.2096.2096.2096.2094.86-
26 Feb 202496.2096.2096.2096.2094.86-
23 Feb 202496.2096.2096.2096.2094.86-
22 Feb 202496.2096.2096.2096.2094.86-
21 Feb 202496.2096.2096.2096.2094.86-
20 Feb 202496.2096.2096.2096.2094.86-
19 Feb 202496.2096.2096.2096.2094.86-
16 Feb 202496.2096.2096.2096.2094.86-
15 Feb 202496.2096.2096.2096.2094.86-
14 Feb 202496.2096.2096.2096.2094.86-
13 Feb 202496.2096.2096.2096.2094.86-
12 Feb 202496.2096.2096.2096.2094.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...