Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRNT240719C00007500 | 2024-05-17 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 272 | 38.09% |
GRNT241018C00007500 | 2024-05-15 11:14AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 22 | 406 | 35.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRNT241018P00007500 | 2024-03-01 12:48PM EDT | 2024-10-18 | 1.61 | 1.20 | 1.95 | 0.00 | - | 20 | 20 | 54.10% |