UK markets closed

Grafton Group plc (GROUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.350.00 (0.00%)
At close: 02:20PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202412.3512.3512.3512.3512.35-
18 Apr 202412.3512.3512.3512.3512.35-
17 Apr 202412.3512.3512.3512.3512.35-
16 Apr 202412.3512.3512.3512.3512.35-
15 Apr 202412.3512.3512.3512.3512.35-
12 Apr 202412.3512.3512.3512.3512.35-
11 Apr 202412.3512.3512.3512.3512.35-
11 Apr 20240.326 Dividend
10 Apr 202412.3512.3512.3512.3512.02-
09 Apr 202412.3512.3512.3512.3512.02-
08 Apr 202412.3512.3512.3512.3512.02-
05 Apr 202412.3512.3512.3512.3512.02-
04 Apr 202412.3512.3512.3512.3512.02-
03 Apr 202412.3512.3512.3512.3512.02-
02 Apr 202412.3512.3512.3512.3512.02-
01 Apr 202412.3512.3512.3512.3512.02-
28 Mar 202412.3512.3512.3512.3512.02-
27 Mar 202412.3512.3512.3512.3512.02-
26 Mar 202412.3512.3512.3512.3512.02-
25 Mar 202412.3512.3512.3512.3512.021,500
22 Mar 202412.4212.4212.4212.4212.09-
21 Mar 202412.4212.4212.4212.4212.09-
20 Mar 202412.4212.4212.4212.4212.09-
19 Mar 202412.4212.4212.4212.4212.09-
18 Mar 202412.4212.4212.4212.4212.09-
15 Mar 202412.4212.4212.4212.4212.09-
14 Mar 202412.4212.4212.4212.4212.09-
13 Mar 202412.4212.4212.4212.4212.09-
12 Mar 202412.4212.4212.4212.4212.09-
11 Mar 202412.6012.6012.4212.4212.094,500
08 Mar 202412.0912.0912.0912.0911.77-
07 Mar 202412.0912.0912.0912.0911.77-
06 Mar 202412.0912.0912.0912.0911.77-
05 Mar 202412.0912.0912.0912.0911.77-
04 Mar 202412.0912.0912.0912.0911.77-
01 Mar 202412.0912.0912.0912.0911.77-
29 Feb 202412.0912.0912.0912.0911.77-
28 Feb 202412.0912.0912.0912.0911.77-
27 Feb 202412.0912.0912.0912.0911.77-
26 Feb 202412.0912.0912.0912.0911.77-
23 Feb 202412.0912.0912.0912.0911.77-
22 Feb 202412.0912.0912.0912.0911.77-
21 Feb 202412.0912.0912.0912.0911.77-
20 Feb 202412.0912.0912.0912.0911.77-
16 Feb 202412.0912.0912.0912.0911.77-
15 Feb 202412.0912.0912.0912.0911.77-
14 Feb 202412.0912.0912.0912.0911.77-
13 Feb 202412.0912.0912.0912.0911.77-
12 Feb 202412.0912.0912.0912.0911.77-
09 Feb 202412.0912.0912.0912.0911.77-
08 Feb 202412.0912.0912.0912.0911.77-
07 Feb 202412.0912.0912.0912.0911.77-
06 Feb 202412.0912.0912.0912.0911.77-
05 Feb 202412.0912.0912.0912.0911.77-
02 Feb 202412.0912.0912.0912.0911.77-
01 Feb 202412.0912.0912.0912.0911.77-
31 Jan 202412.3812.3812.0912.0911.778,400
30 Jan 20246.736.736.736.736.55-
29 Jan 20246.736.736.736.736.55-
26 Jan 20246.736.736.736.736.55-
25 Jan 20246.736.736.736.736.55-
24 Jan 20246.736.736.736.736.55-
23 Jan 20246.736.736.736.736.55-
22 Jan 20246.736.736.736.736.55-
19 Jan 20246.736.736.736.736.55-
18 Jan 20246.736.736.736.736.55-
17 Jan 20246.736.736.736.736.55-
16 Jan 20246.736.736.736.736.55-
12 Jan 20246.736.736.736.736.55-
11 Jan 20246.736.736.736.736.55-
10 Jan 20246.736.736.736.736.55-
09 Jan 20246.736.736.736.736.55-
08 Jan 20246.736.736.736.736.55-
05 Jan 20246.736.736.736.736.55-
04 Jan 20246.736.736.736.736.55-
03 Jan 20246.736.736.736.736.55-
02 Jan 20246.736.736.736.736.55-
29 Dec 20236.736.736.736.736.55-
28 Dec 20236.736.736.736.736.55-
27 Dec 20236.736.736.736.736.55-
26 Dec 20236.736.736.736.736.55-
22 Dec 20236.736.736.736.736.55-
21 Dec 20236.736.736.736.736.55-
20 Dec 20236.736.736.736.736.55-
19 Dec 20236.736.736.736.736.55-
18 Dec 20236.736.736.736.736.55-
15 Dec 20236.736.736.736.736.55-
14 Dec 20236.736.736.736.736.55-
13 Dec 20236.736.736.736.736.55-
12 Dec 20236.736.736.736.736.55-
11 Dec 20236.736.736.736.736.55-
08 Dec 20236.736.736.736.736.55-
07 Dec 20236.736.736.736.736.55-
06 Dec 20236.736.736.736.736.55-
05 Dec 20236.736.736.736.736.55-
04 Dec 20236.736.736.736.736.55-
01 Dec 20236.736.736.736.736.55-
30 Nov 20236.736.736.736.736.55-
29 Nov 20236.736.736.736.736.55-
28 Nov 20236.736.736.736.736.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...