Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROV240621C00005000 | 2024-06-12 12:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 425.00% |
GROV240816C00005000 | 2024-06-07 12:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 256.25% |
GROV241115C00005000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 144.92% |