U.S. Global Investors, Inc. (GROW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240621C00002500 | 2024-06-12 12:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GROW240719C00002500 | 2024-06-05 3:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GROW240920C00002500 | 2024-06-12 3:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 0.00% |
| GROW241220C00002500 | 2024-06-06 10:46AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240621P00002500 | 2024-04-17 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 181.25% |
| GROW240719P00002500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GROW240920P00002500 | 2024-05-29 11:54AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 3.13% |
| GROW241220P00002500 | 2024-05-24 12:02PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.