Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPM240621C00115000 | 2024-06-11 3:58PM EDT | 115.00 | 1.38 | 0.00 | 1.40 | 0.00 | - | - | 1 | 36.30% |
| GRPM240621C00120000 | 2024-06-12 12:05PM EDT | 120.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 2 | 57.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPM240621P00110000 | 2024-05-24 2:36PM EDT | 110.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 45.36% |
| GRPM240621P00115000 | 2024-05-24 2:36PM EDT | 115.00 | 1.70 | 0.45 | 3.70 | 0.00 | - | 1 | 1 | 48.02% |
© 2024 Yahoo. All rights reserved.