Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 13.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GRPN240628C00014500 | 2024-06-13 3:59PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 0.00% |
| GRPN240628C00015000 | 2024-06-12 9:51AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| GRPN240628C00015500 | 2024-06-14 11:24AM EDT | 15.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| GRPN240628C00016000 | 2024-06-14 3:41PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 3,099 | 12.50% |
| GRPN240628C00016500 | 2024-06-11 3:48PM EDT | 16.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| GRPN240628C00017000 | 2024-06-14 10:39AM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| GRPN240628C00018000 | 2024-06-12 3:24PM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN240628C00019000 | 2024-05-14 9:58AM EDT | 19.00 | 1.20 | 0.05 | 0.20 | 0.00 | - | - | 2 | 100.39% |
| GRPN240628C00019500 | 2024-06-12 3:18PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GRPN240628C00020000 | 2024-05-30 9:53AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| GRPN240628C00024000 | 2024-06-14 2:15PM EDT | 24.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| GRPN240628C00025000 | 2024-06-14 2:06PM EDT | 25.00 | 0.05 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00012000 | 2024-06-06 3:18PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GRPN240628P00012500 | 2024-05-09 2:39PM EDT | 12.50 | 2.93 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 119.14% |
| GRPN240628P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 89 | 25.00% |
| GRPN240628P00013500 | 2024-06-14 11:53AM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 12.50% |
| GRPN240628P00014000 | 2024-06-13 3:21PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| GRPN240628P00014500 | 2024-06-14 3:07PM EDT | 14.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| GRPN240628P00015000 | 2024-06-14 1:54PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| GRPN240628P00015500 | 2024-06-14 12:08PM EDT | 15.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| GRPN240628P00016000 | 2024-06-12 2:11PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 231 | 0.00% |
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 16.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GRPN240628P00017000 | 2024-06-04 2:13PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 21.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.