Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 8 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | - | 0 | 12.50 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.35 | 0.00 | - | 9 | 0 |
| 1.53 | 0.00 | - | 12 | 0 | 14.00 | 0.20 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 12 | 0 | 14.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 15.00 | 0.61 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 15.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 0 | 16.50 | 1.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 21.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.