Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | - | 10 | 5.00 | 0.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 17 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 131 | 0 |
| 5.60 | 0.00 | - | 29 | 0 | 9.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 474 | 11.00 | 0.07 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | - | 0 | 11.50 | 0.09 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 12.00 | 0.10 | 0.00 | - | 1,100 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 13.00 | 0.20 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | - | 0 | 13.50 | 0.35 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 300 | 0 | 14.00 | 0.40 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | - | 0 | 14.50 | 0.86 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 15.00 | 0.90 | 0.00 | - | 28 | 0 |
| 0.85 | 0.00 | - | 33 | 0 | 15.50 | 1.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 16.00 | 1.45 | 0.00 | - | 60 | 0 |
| 0.30 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,013 | 0 | 17.00 | 2.46 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 196 | 0 | 18.00 | 2.55 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 39 | 0 | 18.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 19.00 | 3.20 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 0 | 20.00 | 5.80 | 0.00 | - | 3 | 9 |
| 0.98 | 0.00 | - | - | 1 | 21.00 | 6.20 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 60 | 160 | 22.00 | 6.90 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 15 | 0 | 23.00 | 7.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 24.00 | 8.40 | 0.00 | - | 1 | 18 |
| 0.08 | 0.00 | - | 2 | 0 | 25.00 | 8.70 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | - | 10 | 26.00 | 11.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 150 | 0 | 27.00 | 11.20 | 0.00 | - | 19 | 0 |
| 2.05 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 30.00 | 19.20 | 0.00 | - | 1 | 18 |
| 0.06 | 0.00 | - | 20 | 0 | 35.00 | 18.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.