Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240802C00012500 | 2024-06-28 3:05PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRPN240802C00014000 | 2024-06-26 12:49PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240802C00015500 | 2024-07-01 10:09AM EDT | 15.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GRPN240802C00016000 | 2024-07-01 2:00PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRPN240802C00016500 | 2024-06-28 10:12AM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240802P00013000 | 2024-06-25 9:31AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN240802P00014000 | 2024-07-01 12:46PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN240802P00014500 | 2024-06-25 2:45PM EDT | 14.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRPN240802P00015000 | 2024-06-28 3:54PM EDT | 15.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.