Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219C00002000 | 2023-08-10 12:24PM EDT | 2.00 | 6.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 213.87% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 3.00 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 5.00 | 8.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 150.10% |
| GRPN251219C00007000 | 2024-05-03 2:17PM EDT | 7.00 | 6.40 | 5.50 | 7.10 | -1.30 | -16.88% | 1 | 17 | 88.43% |
| GRPN251219C00010000 | 2023-11-10 4:32PM EDT | 10.00 | 4.30 | 3.50 | 8.50 | 0.00 | - | 35 | 130 | 107.23% |
| GRPN251219C00015000 | 2024-04-19 9:47AM EDT | 15.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | 3 | 84 | 90.63% |
| GRPN251219C00017000 | 2024-03-14 11:36AM EDT | 17.00 | 8.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 79.57% |
| GRPN251219C00020000 | 2023-12-19 12:12PM EDT | 20.00 | 3.49 | 1.50 | 6.10 | 0.00 | - | 2 | 31 | 102.05% |
| GRPN251219C00022000 | 2023-11-24 10:30AM EDT | 22.00 | 3.10 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 110.21% |
| GRPN251219C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.60 | 0.95 | 5.00 | 0.00 | - | 2 | 22 | 105.93% |
| GRPN251219C00035000 | 2024-04-29 12:48PM EDT | 35.00 | 1.74 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 103.88% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 1.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 322 | 158.59% |
| GRPN251219P00002000 | 2024-03-12 11:25AM EDT | 2.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 83 | 118.36% |
| GRPN251219P00003000 | 2024-01-25 12:50PM EDT | 3.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 239 | 93.95% |
| GRPN251219P00004000 | 2024-01-25 12:50PM EDT | 4.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 87.30% |
| GRPN251219P00005000 | 2024-04-23 11:02AM EDT | 5.00 | 1.35 | 0.90 | 1.60 | 0.00 | - | 2 | 16 | 95.36% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 7.00 | 2.25 | 1.85 | 2.35 | 0.00 | - | 2 | 51 | 89.01% |
| GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 10.00 | 4.11 | 3.60 | 4.10 | 0.00 | - | 1 | 12 | 86.33% |
| GRPN251219P00015000 | 2023-11-10 4:34PM EDT | 15.00 | 9.50 | 6.00 | 11.00 | 0.00 | - | 8 | 2 | 104.27% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 17.00 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 87.94% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 20.00 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 100.68% |
© 2024 Yahoo. All rights reserved.