Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | 200 | 478 |
| - | - | - | - | - | 2.00 | 0.50 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 3.00 | 0.60 | 0.00 | - | 200 | 298 |
| - | - | - | - | - | 4.00 | 0.76 | 0.00 | - | - | 12 |
| 10.80 | 0.00 | - | 1 | 0 | 5.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 1 | 8.00 | 1.88 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 10.00 | 2.70 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 12.00 | 3.60 | 0.00 | - | 100 | 0 |
| 6.44 | 0.00 | - | 4 | 0 | 15.00 | 5.57 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 17.00 | 9.30 | 0.00 | - | - | 17 |
| 5.30 | 0.00 | - | 1 | 441 | 20.00 | 9.00 | 0.00 | - | 100 | 211 |
| 5.75 | 0.00 | - | 1 | 47 | 22.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 126 | 154 | 25.00 | 14.14 | 0.00 | - | - | 15 |
| 4.80 | 0.00 | - | 68 | 71 | 27.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 48 | 30.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.