Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 8.00 | 0.12 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 8.50 | 0.12 | -0.05 | -29.41% | 35 | 47 |
| - | - | - | - | - | 9.00 | 0.20 | -0.10 | -33.33% | 27 | 334 |
| 2.05 | 0.00 | - | 26 | 31 | 9.50 | 0.34 | -0.11 | -24.44% | 107 | 131 |
| 1.75 | 0.00 | - | 4 | 17 | 10.00 | 0.45 | -0.15 | -25.00% | 107 | 348 |
| 1.93 | 0.00 | - | 39 | 38 | 10.50 | 0.70 | -0.10 | -12.50% | 9 | 44 |
| 1.20 | +0.15 | +14.29% | 8 | 119 | 11.00 | 0.90 | -0.05 | -5.26% | 13 | 364 |
| 0.95 | +0.05 | +5.56% | 80 | 421 | 11.50 | 1.25 | -0.08 | -6.02% | 50 | 111 |
| 0.80 | +0.15 | +23.08% | 57 | 2,934 | 12.00 | 1.50 | -0.20 | -11.76% | 47 | 99 |
| 0.65 | +0.11 | +20.37% | 1 | 100 | 12.50 | 1.95 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 1 | 335 | 13.00 | 2.50 | 0.00 | - | 44 | 45 |
| 0.37 | +0.12 | +48.00% | 30 | 52 | 13.50 | 2.84 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 1 | 97 | 14.00 | 3.33 | 0.00 | - | 6 | 36 |
| 0.20 | -0.06 | -23.08% | 20 | 51 | 14.50 | 3.75 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 52 | 869 | 15.00 | 5.74 | 0.00 | - | - | 2 |
| 0.15 | -0.15 | -50.00% | 10 | 37 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 14 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 28 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.