GRPN - Groupon, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN200409C000005002020-04-06 12:17PM EDT0.500.350.340.35+0.09+34.62%2576300.00%
GRPN200409C000010002020-04-06 12:15PM EDT1.000.030.020.030.00-2,1081,764212.50%
GRPN200409C000015002020-04-06 10:58AM EDT1.500.010.000.010.00-221759300.00%
GRPN200409C000020002020-04-01 2:36PM EDT2.000.010.000.010.00-6512425.00%
GRPN200409C000025002020-04-06 9:30AM EDT2.500.020.000.010.00-2138500.00%
GRPN200409C000030002020-04-06 12:15PM EDT3.000.010.000.010.00-732550.00%
Putsfor9 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN200409P000005002020-04-06 12:03PM EDT0.500.010.010.02-0.03-75.00%1,3551,535412.50%
GRPN200409P000010002020-04-06 11:57AM EDT1.000.200.190.22-0.09-31.03%361592281.25%
GRPN200409P000015002020-04-06 9:46AM EDT1.500.760.220.90+0.01+1.33%301,118.75%
GRPN200409P000020002020-04-06 9:33AM EDT2.001.111.121.44+0.25+29.07%14931.25%
GRPN200409P000030002020-03-17 11:18AM EDT3.002.680.072.850.00--23,150.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more