Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8.00 | 0.12 | +0.07 | +140.00% | 1 | 5 |
| - | - | - | - | - | 8.50 | 0.20 | -0.02 | -9.09% | 7 | 11 |
| - | - | - | - | - | 9.00 | 0.32 | +0.01 | +3.23% | 19 | 60 |
| 1.05 | 0.00 | - | 4 | 5 | 9.50 | 0.60 | +0.16 | +36.36% | 9 | 97 |
| 2.29 | 0.00 | - | 2 | 13 | 10.00 | 0.50 | -0.10 | -16.67% | 12 | 98 |
| 1.93 | 0.00 | - | 39 | 38 | 10.50 | 0.87 | +0.08 | +10.13% | 1 | 16 |
| 1.27 | -0.04 | -3.05% | 29 | 45 | 11.00 | 1.04 | 0.00 | - | 6 | 141 |
| 0.99 | -0.04 | -3.88% | 30 | 312 | 11.50 | 1.40 | 0.00 | - | 49 | 61 |
| 0.85 | 0.00 | - | 62 | 2,805 | 12.00 | 1.70 | +0.05 | +3.03% | 80 | 36 |
| 0.76 | +0.08 | +11.76% | 2 | 80 | 12.50 | 1.95 | +0.25 | +14.71% | 1 | 18 |
| 0.55 | +0.05 | +10.00% | 30 | 132 | 13.00 | 2.50 | 0.00 | - | 44 | 45 |
| 0.45 | 0.00 | - | 10 | 21 | 13.50 | 2.84 | 0.00 | - | 1 | 18 |
| 0.40 | +0.08 | +25.00% | 70 | 67 | 14.00 | 3.33 | 0.00 | - | 6 | 36 |
| 0.30 | -0.15 | -33.33% | 3 | 42 | 14.50 | 3.75 | 0.00 | - | 1 | 1 |
| 0.21 | -0.04 | -16.00% | 24 | 793 | 15.00 | 5.74 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 6 | 37 | 15.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 30 | 16.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.