Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00016500 | 2024-06-24 2:18PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 38 | 179.69% |
| GRPN240705C00016500 | 2024-06-24 10:31AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 6 | 67.19% |
| GRPN240712C00016500 | 2024-06-17 3:58PM EDT | 2024-07-12 | 0.49 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 63.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 2024-06-28 | 0.86 | 0.35 | 3.80 | 0.00 | - | - | 6 | 456.64% |
| GRPN240712P00016500 | 2024-06-11 3:45PM EDT | 2024-07-12 | 1.50 | 1.90 | 3.00 | 0.00 | - | - | 20 | 69.53% |
© 2024 Yahoo. All rights reserved.