Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00018000 | 2024-06-17 1:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 62 | 139.06% |
| GRPN240719C00018000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 16 | 1,123 | 65.43% |
| GRPN240726C00018000 | 2024-06-12 11:28AM EDT | 2024-07-26 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 12 | 60.94% |
| GRPN240816C00018000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 2,394 | 85.25% |
| GRPN240920C00018000 | 2024-05-24 12:45PM EDT | 2024-09-20 | 2.30 | 1.00 | 1.40 | 0.00 | - | 4 | 185 | 85.89% |
| GRPN241018C00018000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 1.40 | 0.65 | 1.20 | 0.00 | - | 1 | 501 | 65.38% |
| GRPN241115C00018000 | 2024-06-24 10:29AM EDT | 2024-11-15 | 1.90 | 1.45 | 1.70 | 0.00 | - | 5 | 10 | 77.98% |
| GRPN250117C00018000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 2.15 | 1.90 | 2.05 | 0.00 | - | - | 20 | 74.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 2.60 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 388.67% |
| GRPN240719P00018000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 2.55 | 2.65 | 4.00 | 0.00 | - | 30 | 106 | 84.77% |
| GRPN240816P00018000 | 2024-05-31 1:28PM EDT | 2024-08-16 | 3.70 | 4.30 | 4.50 | 0.00 | - | 12 | 12 | 82.52% |
| GRPN240920P00018000 | 2024-06-24 11:32AM EDT | 2024-09-20 | 4.30 | 4.40 | 6.20 | 0.00 | - | 14 | 24 | 99.07% |
| GRPN241018P00018000 | 2024-06-24 11:32AM EDT | 2024-10-18 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 43 | 69.68% |
© 2024 Yahoo. All rights reserved.