Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 335.16% |
| GRPN240705C00021000 | 2024-06-21 1:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 114.84% |
| GRPN240719C00021000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.98 | 0.05 | 0.15 | 0.00 | - | - | 1 | 95.31% |
| GRPN240920C00021000 | 2024-06-20 9:52AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 350 | 76.76% |
| GRPN241115C00021000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 60 | 79.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00021000 | 2024-06-25 10:59AM EDT | 2024-06-28 | 7.15 | 5.20 | 7.90 | +1.25 | +21.19% | 10 | 15 | 570.31% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 350.20% |
© 2024 Yahoo. All rights reserved.