Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00024000 | 2024-06-17 12:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 153 | 224 | 268.75% |
| GRPN240920C00024000 | 2024-06-11 1:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.35 | 0.00 | - | 115 | 95 | 70.12% |
| GRPN241018C00024000 | 2024-06-06 9:34AM EDT | 2024-10-18 | 0.42 | 0.35 | 1.65 | 0.00 | - | 2 | 20 | 101.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00024000 | 2024-06-21 10:18AM EDT | 2024-07-05 | 9.60 | 8.20 | 11.80 | 0.00 | - | 5 | 5 | 225.00% |
| GRPN240719P00024000 | 2024-03-06 11:53AM EDT | 2024-07-19 | 8.40 | 12.30 | 13.30 | 0.00 | - | 1 | 18 | 371.48% |
| GRPN240920P00024000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 8.33 | 9.80 | 10.20 | 0.00 | - | 3 | 3 | 76.37% |
© 2024 Yahoo. All rights reserved.