UK markets close in 6 hours 30 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30+0.26 (+1.73%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000300002024-06-27 10:16AM EDT2024-07-190.050.000.000.00-95050.00%
GRPN240816C000300002024-05-30 1:05PM EDT2024-08-160.350.050.250.00-12,011109.96%
GRPN240920C000300002024-02-05 3:00PM EDT2024-09-200.551.104.300.00-225200.83%
GRPN241018C000300002024-06-21 1:24PM EDT2024-10-180.250.000.000.00-5025.00%
GRPN250117C000300002024-06-20 12:37PM EDT2025-01-170.600.000.000.00-78025.00%
GRPN251219C000300002024-06-27 12:40PM EDT2025-12-192.170.000.000.00-10012.50%
GRPN260116C000300002024-04-23 9:30AM EDT2026-01-161.650.000.000.00-14812.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000300002024-04-24 2:11PM EDT2024-07-1919.2013.4015.700.00-118280.47%
GRPN240920P000300002024-03-27 12:27PM EDT2024-09-2017.0518.3020.200.00-66265.23%
GRPN250117P000300002024-06-25 11:44AM EDT2025-01-1715.810.000.000.00--00.00%