Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00035000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 125 | 203.13% |
| GRPN240920C00035000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 117.38% |
| GRPN241018C00035000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GRPN250117C00035000 | 2024-06-26 1:51PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 10 | 388 | 79.30% |
| GRPN251219C00035000 | 2024-07-05 11:11AM EDT | 2025-12-19 | 2.00 | 1.75 | 2.00 | +0.32 | +19.05% | 13 | 18 | 78.74% |
| GRPN260116C00035000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 2.10 | 2.35 | 3.60 | 0.00 | - | 1 | 16 | 93.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00035000 | 2024-06-12 3:45PM EDT | 2024-07-19 | 18.60 | 18.90 | 21.50 | 0.00 | - | - | 9 | 364.45% |
| GRPN240920P00035000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 19.00 | 19.20 | 22.10 | 0.00 | - | 1 | 0 | 83.59% |
| GRPN241018P00035000 | 2024-06-10 1:08PM EDT | 2024-10-18 | 20.80 | 20.20 | 22.50 | 0.00 | - | - | 1 | 129.98% |
© 2024 Yahoo. All rights reserved.